Breaking News

Suncrete Inc (RMIX)

NASDAQ

Add to/Remove from Watchlist Add to Watchlist

19.35 +1.05 +5.74%

11/08 - Closed. Currency in USD

After Hours

19.35

0.00

0.00%

19:34:02 - Real-time Data

Type: Equity

Market: United States

Volume: 305,999
Bid/Ask: 0.00 / 0.00
Day's Range: 18.25 - 19.63

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Overview
Historical Data
Index Component

Suncrete Stock Price History

Explore the Suncrete stock price history with detailed daily historical prices, including open, high, low, close, and volume data. Review past trends, identify key price levels, and find the highest Suncrete historical price. This page provides a complete view of RMIX stock history, allowing you to study Suncrete historical data across specific time frames.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Aug 11, 2026	19.35	18.30	19.63	18.25	306.00K	5.74%
Aug 10, 2026	18.30	18.89	19.69	18.14	186.81K	-3.58%
Aug 07, 2026	18.98	18.06	19.61	17.50	248.93K	3.89%
Aug 06, 2026	18.27	18.50	18.98	18.11	88.95K	-2.19%
Aug 05, 2026	18.68	19.06	19.06	18.11	94.08K	1.08%
Aug 04, 2026	18.48	17.82	19.31	17.71	212.12K	4.11%
Aug 03, 2026	17.75	16.89	18.34	16.62	344.36K	5.09%
Jul 31, 2026	16.89	17.20	17.42	16.59	95.93K	-0.76%
Jul 30, 2026	17.02	17.16	18.36	16.80	184.53K	-0.70%
Jul 29, 2026	17.14	17.93	18.55	17.09	176.74K	-5.30%
Jul 28, 2026	18.10	17.77	18.56	17.00	233.00K	2.32%
Jul 27, 2026	17.69	17.89	18.10	17.25	122.83K	0.74%
Jul 24, 2026	17.56	17.88	18.13	17.45	208.69K	-1.35%
Jul 23, 2026	17.80	18.15	18.64	17.45	156.23K	-2.63%
Jul 22, 2026	18.28	19.46	19.46	18.04	240.55K	-5.19%
Jul 21, 2026	19.28	18.83	19.33	18.20	150.09K	5.88%
Jul 20, 2026	18.21	19.58	19.80	18.07	160.37K	-7.00%
Jul 17, 2026	19.58	20.11	20.66	19.19	330.40K	-2.30%
Jul 16, 2026	20.04	19.87	20.21	19.37	255.28K	0.80%
Jul 15, 2026	19.88	19.63	20.75	19.32	399.50K	1.27%
Jul 14, 2026	19.63	19.89	20.56	19.51	307.31K	-1.36%
Jul 13, 2026	19.90	20.37	20.85	19.53	294.80K	-2.31%

Highest: 20.85

Lowest: 16.59

Difference: 4.26

Average: 18.49

Change %: -5.01

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

RMIX Overview

Write your thoughts about Suncrete Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	53,847.0	+55.0	+0.10%
US 500	7,746.3	+18.2	+0.24%
Dow Jones	53,791.85	-184.13	-0.34%
S&P 500	7,728.20	-24.91	-0.32%
Nasdaq	26,445.45	-159.91	-0.60%
S&P 500 VIX	15.38	+0.10	+0.65%
Dollar Index	99.745	+0.030	+0.03%

Crude Oil WTI	83.01	-0.19	-0.23%
Brent Oil	88.73	-0.18	-0.20%
Natural Gas	2.792	+0.025	+0.90%
Gold	4,475.47	+34.37	+0.77%
Silver	66.570	+1.635	+2.52%
Copper	6.6870	+0.0530	+0.80%
US Soybeans	1,174.38	+5.38	+0.46%

U.S. 10Y	4.668	-0.016	-0.34%
U.S. 30Y	5.221	-0.014	-0.27%
U.S. 5Y	4.369	-0.016	-0.36%
U.S. 3M	3.836	+0.013	+0.34%
US 10Y T-Note	108.61	+0.13	+0.12%
Euro Bund	124.89	+0.23	+0.18%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	304.91	-3.35	-1.09%
NVIDIA	217.50	-0.05	-0.02%
Alphabet A	343.80	-13.72	-3.84%
Tesla	332.81	+1.93	+0.58%
Amazon.com	272.27	-5.82	-2.09%
Netflix	74.79	-1.50	-1.97%
Meta Platforms	599.12	+4.20	+0.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RMIX	19.35	+1.05	+5.74%

Market Movers

Name	Last	Chg. %	Vol.
INTC	97.71	+0.19%	164.06M
SPCX	133.29	-3.93%	108.90M
NVDA	217.50	-0.02%	101.27M
AAPL	304.91	-1.09%	37.48M
MU	868.52	+0.87%	29.44M
MSFT	503.81	-0.44%	23.05M
SNDK	1,271.05	+2.68%	9.41M

Name	Last	Chg. %	Vol.
KKR	110.97	+6.88%	8.32M
AXON	636.31	+6.70%	1.49M
MELI	1,940.00	+6.34%	803.97K
JBL	356.61	+5.94%	1.44M
MPC	336.42	+5.03%	3.18M
NBIS	193.23	+4.95%	22.53M
GNRC	215.86	+4.74%	858.84K

Name	Last	Chg. %	Vol.
AMTM	22.43	-8.22%	6.97M
APP	318.68	-5.99%	8.03M
VTR	86.96	-5.43%	4.89M
DDOG	246.78	-5.37%	4.39M
HON	230.12	-5.27%	5.44M
SPCX	133.29	-3.93%	108.90M
GOOGL	343.80	-3.84%	29.08M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, August 12, 2026 | 10:00AM EDT